Sui
SUI · 美元计价
$0.8274
-2.18%
≈ ￥5.4608
(-$0.02)
更新于 2026-11-11 13:00:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8458
24H 成交量$2,758.35万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 213 |
TSMBTSMB
|
$407.71 | $409.44 | $384.54 | $82.78万 | — | 4.85% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.06亿 | -0.07% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.928 | $3.03 | $2.90 | $39.88万 | $9,097.51万 | -1.51% |
| 605 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.04% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.71% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $404.14万 | $5,780.20万 | 5.37% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.37万 | $188.14万 | -0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 654 |
SHELLMyShell
|
$0.02005 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.52% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 170 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.97万 | $2,222.17万 | 0.28% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 561 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00748 | $16.46万 | $188.91万 | -0.13% |
| 591 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.73万 | $4,774.61万 | -1.84% |
| 21 |
ONEONEchain
|
$0.001712 | $0.00208 | $0.001351 | $2,895.81万 | $5,690.91万 | 24.87% |
| 469 |
MEMagic Eden
|
$0.04333 | $0.04465 | $0.04241 | $25.64万 | $570.31万 | -1.59% |
| 419 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $30.72万 | $2,019.87万 | -0.16% |
相关站点
共 40 个
BitTensor _加密货币行情
狗币 _加密货币行情
Ethena USDe _以太坊ETH价格
Caldera _币种排行
BitTensor _比特币
BFUSD _加密货币行情
Wrapped _BTC行情
Pyth Network _加密货币行情
Chainlink _以太坊ETH价格
Pepe _比特币
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _币种排行
Ethena _比特币
Bubblemaps _比特币行情
比特币 _币种排行
Gram _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _BTC行情
达世币 _数字货币市值
TQQQB _比特币行情
NBISB _比特币
OFFICIAL TRUMP _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
Ether.fi _比特币行情
Polkadot _比特币
Holo _加密货币行情
CyberConnect _比特币行情
ONEchain _以太坊ETH价格
Holo _币种排行
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
Pyth Network _以太坊ETH价格
SOXSB _BTC行情
Initia _比特币
EUR _数字货币市值
Solana _BTC行情
Pepe _币种排行