Notcoin
NOT · 美元计价
$0.000328
0.31%
≈ ￥0.0021648
($0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.35万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 220 |
TSMBTSMB
|
$412.06 | $412.06 | $384.54 | $78.77万 | — | 4.72% |
| 629 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.50万 | $1,369.94万 | -1.96% |
| 19 |
ENAEthena
|
$0.1513 | $0.1587 | $0.1467 | $3,170.25万 | $20.06亿 | -2.01% |
| 541 |
ZKPPanther Protocol
|
$0.0332 | $0.0353 | $0.0332 | $18.68万 | $996.72万 | -5.41% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.03 | $2.90 | $40.92万 | $9,097.51万 | -1.95% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.13万 | $85.69亿 | 0.00% |
| 471 |
ARKArk
|
$0.1526 | $0.1584 | $0.1507 | $25.36万 | $3,078.09万 | 0.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05771 | $0.062 | $0.0552 | $404.05万 | $5,780.20万 | 3.55% |
| 493 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.91万 | $188.14万 | -0.92% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 659 |
SHELLMyShell
|
$0.01986 | $0.02037 | $0.01961 | $8.05万 | $533.36万 | -2.02% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 167 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $114.31万 | $2,222.17万 | -0.96% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 556 |
MAVMaverick Token
|
$0.00751 | $0.00789 | $0.00748 | $17.11万 | $188.91万 | -1.31% |
| 579 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000684 | $14.92万 | $4,774.61万 | -2.98% |
| 21 |
ONEONEchain
|
$0.001731 | $0.00208 | $0.001402 | $3,005.27万 | $5,690.91万 | 22.42% |
| 473 |
MEMagic Eden
|
$0.04288 | $0.04465 | $0.04241 | $25.13万 | $570.31万 | -2.57% |
| 451 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.44万 | $2,019.87万 | 0.24% |
相关站点
共 40 个
Quant _数字货币市值
Wrapped _数字货币市值
Sui _以太坊ETH价格
大零币 _加密货币行情
艾达币 _加密货币行情
Chainlink _币种排行
Filecoin _数字货币市值
Ethena _数字货币市值
Tether Gold _数字货币市值
艾达币 _数字货币市值
Ethena USDe _加密货币行情
Hedera _BTC行情
Official _以太坊ETH价格
Aerodrome _比特币
Sophon _币种排行
MegaETH _数字货币市值
Ether.fi _数字货币市值
比特币 _币种排行
Aerodrome _比特币行情
StraitsX USD _BTC行情
比特现金 _币种排行
瑞波币 _加密货币行情
NBISB _币种排行
Shiba Inu _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Midnight _以太坊ETH价格
恒星币 _数字货币市值
QQQB _比特币行情
Initia _比特币
BFUSD _比特币行情
Official _BTC行情
大零币 _BTC行情
Ether.fi _比特币行情
Sui _比特币行情
First Digital _BTC行情
Internet _以太坊ETH价格
Polkadot _比特币行情
CyberConnect _币种排行
Sophon _币种排行