Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 213 |
TSMBTSMB
|
$397.79 | $400.39 | $383.86 | $84.55万 | — | 1.79% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.52% |
| 20 |
ENAEthena
|
$0.1507 | $0.1587 | $0.1467 | $3,072.85万 | $20.06亿 | -2.27% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.73万 | $996.72万 | -5.10% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $42.65万 | $9,097.51万 | -0.81% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.18万 | $85.69亿 | 0.03% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05738 | $0.062 | $0.055 | $444.67万 | $5,780.20万 | 1.34% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.80万 | $188.14万 | -0.92% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 652 |
SHELLMyShell
|
$0.01998 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.79% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.99万 | $2,222.17万 | -1.49% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 542 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.36万 | $188.91万 | -1.43% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.92万 | $4,774.61万 | -1.28% |
| 24 |
ONEONEchain
|
$0.001888 | $0.00208 | $0.001351 | $2,404.27万 | $5,690.91万 | 26.88% |
| 499 |
MEMagic Eden
|
$0.04319 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.64% |
| 424 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.96万 | $2,019.87万 | -0.89% |
相关站点
共 40 个
BEAMX _数字货币市值
EUR _比特币
以太坊 _加密货币行情
Ondo _比特币行情
Wrapped _币种排行
United Stables _比特币行情
BEAMX _加密货币行情
Polygon _BTC行情
Caldera _加密货币行情
BEB _比特币
First Digital _比特币
Plasma _数字货币市值
Worldcoin _加密货币行情
Sophon _BTC行情
Aptos _加密货币行情
Quant _加密货币行情
ONEchain _加密货币行情
Aerodrome _BTC行情
SOXSB _BTC行情
狗币 _比特币行情
Midnight _比特币
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
以太坊 _以太坊ETH价格
Aave _币种排行
Particle _比特币
ONEchain _数字货币市值
EUR _币种排行
Injective _BTC行情
以太坊 _比特币行情
Quant _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币
Ether.fi _数字货币市值
BEB _币种排行
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
AMDB _比特币
BFUSD _比特币
Pudgy Penguins _加密货币行情