KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 218 |
TSMBTSMB
|
$411.22 | $413.10 | $384.54 | $80.66万 | — | 4.82% |
| 629 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.75万 | $1,369.94万 | -1.96% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,207.51万 | $20.06亿 | -0.91% |
| 546 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.30万 | $996.72万 | -5.13% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.907 | $3.03 | $2.88 | $37.64万 | $9,097.51万 | -3.84% |
| 634 |
USDSUsds
|
$1.0012 | $1.01 | $0.9998 | $10.27万 | $85.69亿 | 0.01% |
| 475 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $25.07万 | $3,078.09万 | 0.07% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.062 | $0.0552 | $412.12万 | $5,780.20万 | 2.43% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.72万 | $188.14万 | -2.27% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 659 |
SHELLMyShell
|
$0.01984 | $0.0203 | $0.01961 | $7.97万 | $533.36万 | -2.27% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 166 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $116.85万 | $2,222.17万 | -0.14% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 551 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.44% |
| 578 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.09万 | $4,774.61万 | -2.83% |
| 21 |
ONEONEchain
|
$0.00164 | $0.00208 | $0.001524 | $2,989.80万 | $5,690.91万 | 6.22% |
| 465 |
MEMagic Eden
|
$0.04293 | $0.04465 | $0.04241 | $25.89万 | $570.31万 | -2.92% |
| 451 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.27万 | $2,019.87万 | 0.57% |
相关站点
共 40 个
大零币 _数字货币市值
Holo _比特币行情
United Stables _比特币行情
AMDB _比特币
牛来 _比特币
KORUB _数字货币市值
Initia _币种排行
BFUSD _币种排行
ONEchain _BTC行情
Ondo _加密货币行情
BENQI _加密货币行情
CyberConnect _BTC行情
TONToken _比特币行情
Hyperliquid _比特币行情
Sophon _加密货币行情
First Digital _数字货币市值
NBISB _比特币行情
Ethena _加密货币行情
Chainlink _加密货币行情
Midnight _BTC行情
BEB _比特币行情
Uniswap _币种排行
币安币 _币种排行
Binance _BTC行情
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _数字货币市值
QQQB _数字货币市值
Pump.fun _数字货币市值
Chainlink _加密货币行情
Midnight _比特币
Sophon _加密货币行情
TONToken _以太坊ETH价格
Holo _币种排行
Prometeus _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _数字货币市值
BEB _数字货币市值
SNXXB _比特币