io.net
IO · 美元计价
$0.115
-0.86%
≈ ￥0.759
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.116
24H 成交量$48.43万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 213 |
TSMBTSMB
|
$397.52 | $400.39 | $383.86 | $84.49万 | — | 1.64% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 20 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,068.74万 | $20.06亿 | -1.62% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.73万 | $996.72万 | -5.10% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.54% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.03% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $444.46万 | $5,780.20万 | 1.67% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.46% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.60% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.91万 | $2,222.17万 | -1.22% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 540 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $18.38万 | $188.91万 | -1.04% |
| 597 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.94万 | $4,774.61万 | -0.85% |
| 24 |
ONEONEchain
|
$0.001896 | $0.00208 | $0.001351 | $2,391.83万 | $5,690.91万 | 27.59% |
| 499 |
MEMagic Eden
|
$0.04324 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -1.53% |
| 427 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.53万 | $2,019.87万 | -0.49% |
相关站点
共 40 个
Internet _币种排行
Render _比特币行情
Render _币种排行
Gram _加密货币行情
Arbitrum _加密货币行情
MegaETH _比特币
Polkadot _币种排行
Sui _数字货币市值
MegaETH _加密货币行情
Act I : The _比特币
狗币 _比特币
CyberConnect _BTC行情
Wrapped _比特币
Quant _数字货币市值
比特现金 _以太坊ETH价格
Sophon _比特币
Render _加密货币行情
Prometeus _加密货币行情
RWUSD _币种排行
Official _比特币行情
Particle _比特币行情
Arbitrum _比特币行情
Particle _比特币行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
比特币 _数字货币市值
达世币 _比特币行情
TQQQB _数字货币市值
波场 _比特币行情
Ethena USDe _比特币
Arbitrum _币种排行
Caldera _比特币
NFPrompt _以太坊ETH价格
币安币 _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _BTC行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行
Uniswap _以太坊ETH价格