Falcon Finance
FF · 美元计价
$0.08611
-1.53%
≈ ￥0.568326
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08745
24H 成交量$41.81万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 211 |
TSMBTSMB
|
$410.97 | $411.38 | $384.54 | $83.91万 | — | 4.64% |
| 630 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -1.74% |
| 19 |
ENAEthena
|
$0.1527 | $0.1587 | $0.1467 | $3,183.26万 | $20.06亿 | -0.97% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.66万 | $996.72万 | -4.83% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.904 | $3.03 | $2.90 | $40.74万 | $9,097.51万 | -2.12% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.16万 | $85.69亿 | 0.01% |
| 468 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.63万 | $3,078.09万 | 0.59% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.062 | $0.05518 | $407.56万 | $5,780.20万 | 4.30% |
| 514 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $20.59万 | $188.14万 | -0.92% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 653 |
SHELLMyShell
|
$0.02002 | $0.02044 | $0.01961 | $8.29万 | $533.36万 | -1.77% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 170 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $113.23万 | $2,222.17万 | -0.28% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 562 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $16.73万 | $188.91万 | -0.92% |
| 586 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000684 | $14.27万 | $4,774.61万 | -2.83% |
| 21 |
ONEONEchain
|
$0.001804 | $0.00208 | $0.001366 | $2,967.48万 | $5,690.91万 | 31.78% |
| 469 |
MEMagic Eden
|
$0.04313 | $0.04465 | $0.04241 | $25.61万 | $570.31万 | -2.60% |
| 448 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $27.20万 | $2,019.87万 | 0.57% |
相关站点
共 40 个
ONEchain _比特币
BENQI _数字货币市值
Polkadot _BTC行情
USDC _BTC行情
QQQB _币种排行
Ether.fi _加密货币行情
波场 _比特币行情
Render _比特币
Gram _以太坊ETH价格
Aave _BTC行情
Act I : The _BTC行情
Ether.fi _比特币
MegaETH _比特币
Hedera _比特币
BitTensor _BTC行情
大零币 _比特币行情
牛来 _BTC行情
瑞波币 _以太坊ETH价格
NBISB _比特币行情
波场 _以太坊ETH价格
ONEchain _加密货币行情
AMDB _币种排行
Prometeus _BTC行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
以太坊 _数字货币市值
Near Protocol _加密货币行情
Injective _币种排行
Pyth Network _数字货币市值
比特币 _数字货币市值
Artificial _比特币行情
Polkadot _数字货币市值
Near Protocol _数字货币市值
Aptos _BTC行情
大零币 _币种排行
Pyth Network _加密货币行情
瑞波币 _BTC行情
Polygon _加密货币行情
Wrapped _以太坊ETH价格
TQQQB _BTC行情