SynFutures
F · 美元计价
$0.002355
-1.13%
≈ ￥0.015543
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 211 |
TSMBTSMB
|
$411.68 | $411.82 | $384.54 | $84.42万 | — | 4.16% |
| 630 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.28万 | $1,369.94万 | -1.52% |
| 20 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,169.32万 | $20.06亿 | -1.10% |
| 540 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $18.67万 | $996.72万 | -5.11% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.03 | $2.90 | $40.92万 | $9,097.51万 | -1.62% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.15万 | $85.69亿 | 0.01% |
| 468 |
ARKArk
|
$0.1533 | $0.1584 | $0.1507 | $25.62万 | $3,078.09万 | 0.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.062 | $0.05518 | $407.37万 | $5,780.20万 | 4.71% |
| 496 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.36万 | $188.14万 | -0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 656 |
SHELLMyShell
|
$0.02001 | $0.02042 | $0.01961 | $8.24万 | $533.36万 | -2.01% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 169 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $113.31万 | $2,222.17万 | -0.41% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 558 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.00万 | $188.91万 | -0.92% |
| 579 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000684 | $14.63万 | $4,774.61万 | -2.55% |
| 21 |
ONEONEchain
|
$0.001774 | $0.00208 | $0.001373 | $2,981.06万 | $5,690.91万 | 27.08% |
| 469 |
MEMagic Eden
|
$0.04316 | $0.04465 | $0.04241 | $25.59万 | $570.31万 | -2.64% |
| 450 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $27.01万 | $2,019.87万 | 0.89% |
相关站点
共 40 个
Ethena _BTC行情
Near Protocol _BTC行情
Quant _币种排行
莱特币 _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
大零币 _以太坊ETH价格
AMDB _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _BTC行情
USD1 _币种排行
Initia _币种排行
莱特币 _加密货币行情
NFPrompt _比特币行情
KORUB _加密货币行情
牛来 _比特币行情
Tether Gold _比特币行情
Binance _加密货币行情
Particle _币种排行
Polygon _以太坊ETH价格
BENQI _数字货币市值
CyberConnect _BTC行情
Hyperliquid _加密货币行情
Caldera _比特币
Aptos _BTC行情
BEB _加密货币行情
Polkadot _加密货币行情
StraitsX USD _BTC行情
Gram _比特币
SOXSB _BTC行情
Sui _比特币行情
Ondo _比特币行情
Tether Gold _数字货币市值
Pump.fun _BTC行情
艾达币 _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
Worldcoin _比特币
Sophon _BTC行情