EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 217 |
TSMBTSMB
|
$410.1 | $413.10 | $384.54 | $81.01万 | — | 4.58% |
| 630 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.55万 | $1,369.94万 | -1.96% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,204.79万 | $20.06亿 | -1.56% |
| 543 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.42万 | $996.72万 | -5.41% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.9 | $3.03 | $2.88 | $38.42万 | $9,097.51万 | -3.88% |
| 634 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.10万 | $85.69亿 | -0.02% |
| 473 |
ARKArk
|
$0.1518 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | 0.00% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.062 | $0.0552 | $411.14万 | $5,780.20万 | 2.60% |
| 492 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 658 |
SHELLMyShell
|
$0.01977 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.95% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,222.17万 | -0.69% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 552 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.69万 | $188.91万 | -1.70% |
| 578 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.00万 | $4,774.61万 | -2.41% |
| 21 |
ONEONEchain
|
$0.001679 | $0.00208 | $0.00147 | $3,002.08万 | $5,690.91万 | 13.68% |
| 466 |
MEMagic Eden
|
$0.04281 | $0.04465 | $0.04241 | $25.87万 | $570.31万 | -3.12% |
| 451 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $27.34万 | $2,019.87万 | 0.16% |
相关站点
共 40 个
Pump.fun _数字货币市值
LayerZero _BTC行情
以太坊 _加密货币行情
Pepe _加密货币行情
BEB _数字货币市值
Polkadot _以太坊ETH价格
Aave _币种排行
恒星币 _比特币行情
Solana _比特币
艾达币 _比特币行情
EUR _数字货币市值
Wrapped _比特币
牛来 _数字货币市值
BFUSD _比特币行情
BEB _加密货币行情
莱特币 _比特币行情
以太坊 _币种排行
Bubblemaps _币种排行
Injective _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _比特币行情
USDC _比特币
TQQQB _比特币
Bubblemaps _加密货币行情
United Stables _数字货币市值
Near Protocol _加密货币行情
TQQQB _币种排行
波场 _数字货币市值
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
Binance _比特币
USD.AI _数字货币市值
Aptos _比特币
Initia _比特币
QQQB _数字货币市值
Plasma _比特币
RWUSD _数字货币市值
BFUSD _BTC行情
恒星币 _以太坊ETH价格
AMDB _BTC行情