Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 214 |
TSMBTSMB
|
$409.17 | $409.44 | $384.54 | $80.92万 | — | 6.07% |
| 634 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.92万 | $1,369.94万 | -1.09% |
| 19 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,189.06万 | $20.06亿 | 0.66% |
| 544 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.27万 | $996.72万 | -3.71% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $39.77万 | $9,097.51万 | -0.51% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.01% |
| 463 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.25% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05898 | $0.062 | $0.055 | $404.65万 | $5,780.20万 | 6.62% |
| 529 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.43万 | $188.14万 | 1.38% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.00% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.86万 | $2,222.17万 | 1.39% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 561 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $16.72万 | $188.91万 | 0.53% |
| 597 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.89万 | $4,774.61万 | -0.85% |
| 21 |
ONEONEchain
|
$0.001671 | $0.00208 | $0.001351 | $2,851.84万 | $5,690.91万 | 20.91% |
| 479 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $24.26万 | $570.31万 | -1.52% |
| 436 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $28.95万 | $2,019.87万 | 0.97% |
相关站点
共 40 个
Plasma _BTC行情
BEAMX _数字货币市值
BENQI _币种排行
RWUSD _加密货币行情
StraitsX USD _比特币
Filecoin _数字货币市值
Ethena _加密货币行情
比特现金 _币种排行
狗币 _币种排行
Polygon _比特币行情
Polkadot _数字货币市值
Pyth Network _币种排行
Aerodrome _数字货币市值
Particle _比特币
PAX Gold _BTC行情
Caldera _BTC行情
First Digital _币种排行
Quant _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _BTC行情
Artificial _比特币
比特币
SNXXB _比特币
恒星币 _BTC行情
Ripple USD _币种排行
Polkadot _数字货币市值
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _加密货币行情
Arbitrum _数字货币市值
AMDB _加密货币行情
NBISB _BTC行情
Uniswap _BTC行情
莱特币 _比特币
Shiba Inu _BTC行情
BEAMX _数字货币市值
TONToken _比特币行情
Chainlink _加密货币行情
AMDB _加密货币行情