达世币
DASH · 美元计价
$42.92
-8.72%
≈ ￥283.272
(-$4.10)
更新于 2026-11-11 07:45:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.02
24H 成交量$459.86万
流通市值$5.55亿
24H 涨跌额(-$4.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 211 |
TSMBTSMB
|
$401.03 | $401.09 | $383.86 | $85.57万 | — | 2.33% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.79万 | $1,369.94万 | -0.77% |
| 20 |
ENAEthena
|
$0.1509 | $0.1587 | $0.1467 | $3,104.40万 | $20.06亿 | -1.24% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 355 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.03 | $2.90 | $39.74万 | $9,097.51万 | 0.34% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.63万 | $85.69亿 | 0.02% |
| 463 |
ARKArk
|
$0.1554 | $0.1584 | $0.15 | $26.20万 | $3,078.09万 | 2.24% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.062 | $0.055 | $440.96万 | $5,780.20万 | 1.56% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.23万 | $188.14万 | 0.00% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 654 |
SHELLMyShell
|
$0.02013 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.80% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 159 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.94万 | $2,222.17万 | -0.82% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 552 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.62万 | $188.91万 | -0.52% |
| 599 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.63万 | $4,774.61万 | -1.14% |
| 23 |
ONEONEchain
|
$0.001836 | $0.00208 | $0.001351 | $2,442.73万 | $5,690.91万 | 25.32% |
| 499 |
MEMagic Eden
|
$0.04338 | $0.04465 | $0.04241 | $22.39万 | $570.31万 | -0.80% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,019.87万 | 0.41% |
相关站点
共 40 个
PAX Gold _币种排行
TQQQB _数字货币市值
Pump.fun _币种排行
Pump.fun _数字货币市值
Aave _比特币行情
NBISB _比特币
Ethena _以太坊ETH价格
Artificial _数字货币市值
Initia _比特币行情
Ether.fi _币种排行
Avalanche _比特币行情
Solana _比特币
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _币种排行
BitTensor _币种排行
艾达币 _比特币行情
Gram _比特币行情
Filecoin _比特币
Artificial _数字货币市值
CyberConnect _比特币行情
QQQB _以太坊ETH价格
以太坊 _币种排行
Hedera _数字货币市值
Tether Gold _BTC行情
Injective _数字货币市值
BEB _比特币
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Ether.fi _比特币行情
Sophon _比特币行情
Sui _比特币
BEB _以太坊ETH价格
Internet _比特币行情
艾达币 _比特币行情
Quant _BTC行情
QQQB _币种排行
Binance _币种排行
Uniswap _数字货币市值
Quant _比特币行情