Compound
COMP · 美元计价
$20.01
-0.70%
≈ ￥132.066
(-$0.14)
更新于 2026-11-11 06:20:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.21万
流通市值$1.92亿
24H 涨跌额(-$0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 213 |
TSMBTSMB
|
$398.93 | $400.39 | $383.86 | $84.44万 | — | 2.00% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 20 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,067.10万 | $20.06亿 | -1.50% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.63万 | $996.72万 | -5.10% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.30% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $444.44万 | $5,780.20万 | 1.83% |
| 472 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.70万 | $188.14万 | 0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.60% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -1.22% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 540 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00748 | $18.39万 | $188.91万 | -0.78% |
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.94万 | $4,774.61万 | -0.99% |
| 24 |
ONEONEchain
|
$0.001886 | $0.00208 | $0.001351 | $2,375.12万 | $5,690.91万 | 27.09% |
| 499 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -1.41% |
| 428 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.49% |
相关站点
共 40 个
Ether.fi _加密货币行情
Internet _比特币
BEAMX _比特币
Internet _比特币
BitTensor _数字货币市值
艾达币 _比特币行情
NBISB _BTC行情
United Stables _比特币
Prometeus _比特币
Gram _比特币行情
Injective _币种排行
波场 _加密货币行情
Midnight _加密货币行情
KORUB _BTC行情
BEAMX _比特币行情
Test _以太坊ETH价格
Avalanche _BTC行情
NBISB _比特币行情
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
Ethena USDe _以太坊ETH价格
ONEchain _BTC行情
Render _比特币行情
Ethena USDe _加密货币行情
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币
Filecoin _加密货币行情
MegaETH _比特币
Avalanche _BTC行情
Pepe _加密货币行情
Pyth Network _BTC行情
StraitsX USD _比特币
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Test _BTC行情
Official _以太坊ETH价格
SOXSB _数字货币市值
MegaETH _加密货币行情