Nervos Network
CKB · 美元计价
$0.000926
-1.07%
≈ ￥0.0061116
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$20.49万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 220 |
TSMBTSMB
|
$411.8 | $411.99 | $384.54 | $78.98万 | — | 4.68% |
| 629 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.50万 | $1,369.94万 | -2.07% |
| 19 |
ENAEthena
|
$0.1513 | $0.1587 | $0.1467 | $3,172.94万 | $20.06亿 | -1.94% |
| 541 |
ZKPPanther Protocol
|
$0.0333 | $0.0353 | $0.0332 | $18.67万 | $996.72万 | -5.13% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.913 | $3.03 | $2.90 | $40.96万 | $9,097.51万 | -1.99% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.14万 | $85.69亿 | 0.00% |
| 470 |
ARKArk
|
$0.1526 | $0.1584 | $0.1507 | $25.36万 | $3,078.09万 | 0.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.062 | $0.0552 | $403.89万 | $5,780.20万 | 2.87% |
| 494 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.91万 | $188.14万 | -0.92% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 659 |
SHELLMyShell
|
$0.01985 | $0.02037 | $0.01961 | $8.05万 | $533.36万 | -2.07% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 167 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $113.88万 | $2,222.17万 | -0.96% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 556 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00748 | $17.10万 | $188.91万 | -1.18% |
| 580 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000684 | $14.82万 | $4,774.61万 | -2.98% |
| 21 |
ONEONEchain
|
$0.001727 | $0.00208 | $0.001392 | $3,001.72万 | $5,690.91万 | 24.07% |
| 473 |
MEMagic Eden
|
$0.04288 | $0.04465 | $0.04241 | $25.14万 | $570.31万 | -2.57% |
| 451 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.46万 | $2,019.87万 | 0.16% |
相关站点
共 40 个
EUR _BTC行情
First Digital _以太坊ETH价格
Shiba Inu _数字货币市值
TONToken _加密货币行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _币种排行
BEAMX _BTC行情
BEB _比特币
CyberConnect _加密货币行情
PAX Gold _加密货币行情
Quant _数字货币市值
比特现金 _数字货币市值
Official _BTC行情
Official _币种排行
达世币 _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _币种排行
BEAMX _加密货币行情
Avalanche _BTC行情
恒星币 _以太坊ETH价格
Hyperliquid _数字货币市值
Shiba Inu _比特币
SNXXB _数字货币市值
Solana _以太坊ETH价格
Solana _比特币行情
波场 _比特币行情
Artificial _数字货币市值
Chainlink _加密货币行情
莱特币 _比特币行情
Polkadot _以太坊ETH价格
Initia _BTC行情
USD1 _以太坊ETH价格
ONEchain _比特币
比特现金 _比特币
USDC _以太坊ETH价格
Worldcoin _BTC行情
瑞波币 _数字货币市值
Ondo _比特币