Chromia
CHR · 美元计价
$0.01427
-1.25%
≈ ￥0.094182
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01445
24H 成交量$13.50万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 214 |
TSMBTSMB
|
$408.82 | $409.44 | $384.54 | $80.92万 | — | 5.98% |
| 634 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.92万 | $1,369.94万 | -0.98% |
| 19 |
ENAEthena
|
$0.1533 | $0.1587 | $0.1467 | $3,188.54万 | $20.06亿 | 0.53% |
| 543 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.24万 | $996.72万 | -3.99% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.71% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.01% |
| 463 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.38% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.062 | $0.05518 | $403.13万 | $5,780.20万 | 6.12% |
| 533 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.08万 | $188.14万 | 1.85% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 653 |
SHELLMyShell
|
$0.02021 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.15% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.62万 | $2,222.17万 | 1.39% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 561 |
MAVMaverick Token
|
$0.00767 | $0.00789 | $0.00748 | $16.66万 | $188.91万 | 0.79% |
| 595 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -1.00% |
| 21 |
ONEONEchain
|
$0.001678 | $0.00208 | $0.001351 | $2,859.03万 | $5,690.91万 | 21.95% |
| 473 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $24.78万 | $570.31万 | -1.59% |
| 435 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $29.00万 | $2,019.87万 | 0.97% |
相关站点
共 40 个
Aave _比特币
Avalanche _数字货币市值
ONEchain _比特币
比特币 _以太坊ETH价格
Holo _比特币行情
Aptos _数字货币市值
Quant _数字货币市值
Ondo _BTC行情
CyberConnect _BTC行情
Prometeus _币种排行
Gram _币种排行
LayerZero _以太坊ETH价格
SNXXB _BTC行情
CyberConnect _币种排行
AMDB _加密货币行情
比特现金 _BTC行情
USD.AI _比特币
Ethena _比特币行情
Initia _币种排行
TQQQB _BTC行情
Plasma _以太坊ETH价格
币安币 _币种排行
Chainlink _比特币行情
Uniswap _以太坊ETH价格
Gram _BTC行情
Ondo _数字货币市值
Wrapped _比特币
USDC _币种排行
Hyperliquid _币种排行
TQQQB _币种排行
Chainlink _比特币
Aster _加密货币行情
Pudgy Penguins _币种排行
Sophon _比特币
Aptos _比特币
USDC _比特币行情
USDC _比特币
RWUSD _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _币种排行