USD.AI
CHIP · 美元计价
$0.03307
-1.58%
≈ ￥0.218262
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0336
24H 成交量$247.88万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 214 |
TSMBTSMB
|
$399.38 | $400.39 | $383.86 | $84.30万 | — | 2.00% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.99万 | $1,369.94万 | -1.30% |
| 20 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,070.32万 | $20.06亿 | -1.56% |
| 483 |
ZKPPanther Protocol
|
$0.0336 | $0.0354 | $0.0332 | $23.65万 | $996.72万 | -4.82% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.03 | $2.90 | $42.67万 | $9,097.51万 | -0.67% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.27万 | $85.69亿 | 0.03% |
| 467 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $25.99万 | $3,078.09万 | 0.78% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05765 | $0.062 | $0.055 | $443.95万 | $5,780.20万 | 1.89% |
| 472 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.71万 | $188.14万 | 0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.15% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.56万 | $2,222.17万 | -1.22% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 540 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $18.42万 | $188.91万 | -0.91% |
| 596 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.95万 | $4,774.61万 | -0.85% |
| 24 |
ONEONEchain
|
$0.001876 | $0.00208 | $0.001351 | $2,352.61万 | $5,690.91万 | 26.93% |
| 499 |
MEMagic Eden
|
$0.04325 | $0.04465 | $0.04241 | $22.27万 | $570.31万 | -1.30% |
| 429 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.40% |
相关站点
共 40 个
First Digital _加密货币行情
TQQQB _比特币
Holo _加密货币行情
Polkadot _BTC行情
瑞波币 _币种排行
Avalanche _数字货币市值
Wrapped _以太坊ETH价格
NBISB _币种排行
Aerodrome _币种排行
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _比特币
TQQQB _加密货币行情
United Stables _币种排行
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _币种排行
Aave _数字货币市值
Near Protocol _比特币
Holo _币种排行
PAX Gold _比特币
BitTensor _数字货币市值
Particle _BTC行情
SNXXB _比特币
Artificial _比特币行情
Particle _加密货币行情
波场 _加密货币行情
Particle _以太坊ETH价格
比特币
PAX Gold _比特币
Internet _比特币行情
Near Protocol _BTC行情
Initia _比特币行情
USDC _加密货币行情
Act I : The _以太坊ETH价格
Gram _加密货币行情
ONEchain _BTC行情
莱特币 _比特币
Test _以太坊ETH价格