Chainbase
C · 美元计价
$0.0734
-0.68%
≈ ￥0.48444
(-$0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$11.11万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 221 |
TSMBTSMB
|
$410 | $413.10 | $384.54 | $80.02万 | — | 4.34% |
| 629 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.75万 | $1,369.94万 | -1.74% |
| 19 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,202.89万 | $20.06亿 | -1.43% |
| 538 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.95万 | $996.72万 | -5.13% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.903 | $3.02 | $2.88 | $37.46万 | $9,097.51万 | -3.75% |
| 633 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.31万 | $85.69亿 | -0.02% |
| 476 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $24.85万 | $3,078.09万 | -0.07% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.062 | $0.0552 | $412.78万 | $5,780.20万 | 1.45% |
| 492 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.07万 | $188.14万 | -1.82% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 659 |
SHELLMyShell
|
$0.01982 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -2.17% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 162 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | -0.28% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 550 |
MAVMaverick Token
|
$0.00748 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.97% |
| 576 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.17万 | $4,774.61万 | -3.11% |
| 21 |
ONEONEchain
|
$0.001617 | $0.00208 | $0.001526 | $2,954.10万 | $5,690.91万 | 1.76% |
| 465 |
MEMagic Eden
|
$0.04286 | $0.04465 | $0.04241 | $25.89万 | $570.31万 | -3.05% |
| 444 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.68万 | $2,019.87万 | 0.24% |
相关站点
共 40 个
Aptos _数字货币市值
Pyth Network _以太坊ETH价格
Aster _以太坊ETH价格
Aave _比特币行情
Aerodrome _加密货币行情
Ripple USD _比特币
Caldera _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _比特币行情
币安币 _币种排行
Pepe _BTC行情
BEB _以太坊ETH价格
Particle _比特币行情
SNXXB _数字货币市值
USD1 _比特币
Aave _数字货币市值
Quant _BTC行情
Holo _币种排行
Initia _比特币行情
Gram _币种排行
Ethena _比特币行情
比特币 _比特币行情
Avalanche _比特币行情
BFUSD _加密货币行情
Injective _加密货币行情
Ethena USDe _数字货币市值
Near Protocol _比特币行情
Binance _BTC行情
Pyth Network _比特币行情
Binance _以太坊ETH价格
Particle _加密货币行情
ONEchain _币种排行
Render _比特币
NFPrompt _以太坊ETH价格
Ethena USDe _以太坊ETH价格
莱特币 _以太坊ETH价格
Aerodrome _币种排行
BitTensor _以太坊ETH价格
Artificial _币种排行
EUR _加密货币行情