Avalanche
AVAX · 美元计价
$8.481
-1.50%
≈ ￥55.9746
(-$0.13)
更新于 2026-11-11 11:30:01
24H 最高$8.63
24H 最低$8.07
今日开盘$8.61
24H 成交量$3,133.72万
流通市值$34.67亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 215 |
TSMBTSMB
|
$407.75 | $408.17 | $383.86 | $81.75万 | — | 5.36% |
| 631 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.22万 | $1,369.94万 | -0.66% |
| 19 |
ENAEthena
|
$0.1546 | $0.1587 | $0.1467 | $3,191.15万 | $20.06亿 | 1.58% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.33万 | $996.72万 | -3.71% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $40.15万 | $9,097.51万 | 0.03% |
| 606 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.14万 | $85.69亿 | 0.00% |
| 462 |
ARKArk
|
$0.1553 | $0.1584 | $0.1507 | $26.35万 | $3,078.09万 | 3.05% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.062 | $0.055 | $430.97万 | $5,780.20万 | 4.26% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.46% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.85万 | $533.36万 | 0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 167 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.21万 | $2,222.17万 | 0.69% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 550 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $17.89万 | $188.91万 | 0.39% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.04万 | $4,774.61万 | -0.43% |
| 21 |
ONEONEchain
|
$0.001783 | $0.00208 | $0.001351 | $2,794.43万 | $5,690.91万 | 26.90% |
| 478 |
MEMagic Eden
|
$0.04336 | $0.04465 | $0.04241 | $24.72万 | $570.31万 | -1.07% |
| 436 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.05万 | $2,019.87万 | 0.89% |
相关站点
共 40 个
Prometeus _比特币
Plasma _BTC行情
USD.AI _币种排行
Holo _比特币
Injective _以太坊ETH价格
Pyth Network _币种排行
USDC _币种排行
Gram _比特币
CyberConnect _比特币
BEB _以太坊ETH价格
Solana _比特币
Artificial _比特币
Pump.fun _以太坊ETH价格
Quant _比特币行情
Initia _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _BTC行情
SOXSB _比特币行情
艾达币 _以太坊ETH价格
CyberConnect _比特币
Particle _比特币行情
StraitsX USD _BTC行情
Solana _数字货币市值
Shiba Inu _数字货币市值
AMDB _数字货币市值
Pump.fun _数字货币市值
Render _币种排行
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Artificial _币种排行
Caldera _加密货币行情
Bubblemaps _BTC行情
Official _以太坊ETH价格
狗币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Uniswap _比特币行情
Pepe _币种排行
BFUSD _BTC行情
Ripple USD _比特币行情