Arweave
AR · 美元计价
$3.237
-1.85%
≈ ￥21.3642
(-$0.06)
更新于 2026-11-11 15:45:02
24H 最高$3.32
24H 最低$3.12
今日开盘$3.298
24H 成交量$162.92万
流通市值$2.08亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 216 |
TSMBTSMB
|
$410.09 | $413.10 | $384.54 | $81.72万 | — | 4.29% |
| 629 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.76万 | $1,369.94万 | -1.85% |
| 19 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,202.70万 | $20.06亿 | -1.62% |
| 536 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.97万 | $996.72万 | -5.40% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $37.52万 | $9,097.51万 | -4.01% |
| 633 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.31万 | $85.69亿 | -0.01% |
| 476 |
ARKArk
|
$0.1519 | $0.1584 | $0.1507 | $24.85万 | $3,078.09万 | -0.07% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.0552 | $416.94万 | $5,780.20万 | 2.06% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.09万 | $188.14万 | -2.27% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 659 |
SHELLMyShell
|
$0.01982 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -2.17% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 162 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.34万 | $2,222.17万 | -0.28% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 550 |
MAVMaverick Token
|
$0.00748 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.97% |
| 576 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.10万 | $4,774.61万 | -3.11% |
| 21 |
ONEONEchain
|
$0.001623 | $0.00208 | $0.001553 | $2,944.56万 | $5,690.91万 | 2.59% |
| 465 |
MEMagic Eden
|
$0.04287 | $0.04465 | $0.04241 | $25.89万 | $570.31万 | -3.03% |
| 449 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.51万 | $2,019.87万 | 0.33% |
相关站点
共 40 个
Ondo _BTC行情
Aster _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _以太坊ETH价格
Sophon _BTC行情
Arbitrum _加密货币行情
Act I : The _比特币行情
Render _数字货币市值
ONEchain _比特币行情
Ripple USD _比特币行情
RWUSD _BTC行情
Tether Gold _比特币行情
Wrapped _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _比特币行情
以太坊 _币种排行
Near Protocol _比特币行情
Act I : The _币种排行
Injective _数字货币市值
Plasma _以太坊ETH价格
Particle _币种排行
Pepe _数字货币市值
比特现金 _加密货币行情
AMDB _加密货币行情
Quant _比特币行情
NBISB _以太坊ETH价格
Hedera _比特币
Aave _比特币行情
以太坊 _比特币行情
USDC _币种排行
Ether.fi _比特币
Artificial _比特币行情
BENQI _币种排行
狗币 _比特币行情
OFFICIAL TRUMP _比特币
Binance _加密货币行情
LayerZero _比特币
Midnight _以太坊ETH价格
TQQQB _加密货币行情
Hedera _BTC行情